Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.65 | 182.74 | -0.64 | -0.35 % | 513,339 | 06:47:09 |
| AMD | Advanced Micro Devices | 153.85 | 153.65 | 153.75 | 3.25 | 2.16 % | 266,631 | 06:47:13 |
| AMZN | Amazon.com | 186.14 | 186.12 | 186.20 | -0.07 | -0.04 % | 84,035 | 06:46:58 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 547 | 06:29:53 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.66 | 0.37 % | 7,513 | 06:47:25 |
| BABA | Alibaba | 81.64 | 0.00 | 0.00 | 0.31 | 0.38 % | 149,293 | 06:47:08 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,717 | 06:43:26 |
| COIN | Coinbase Global | 227.50 | 228.05 | 228.42 | 4.25 | 1.90 % | 244,506 | 06:47:24 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,271 | 06:44:26 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 31,259 | 06:46:45 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:46:10 |
| GOOGL | Alphabet | 167.40 | 167.35 | 167.40 | 0.16 | 0.10 % | 50,051 | 06:45:01 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,407 | 06:47:21 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 838 | 06:47:25 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,188 | 06:36:16 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.10 | 0.32 % | 110,952 | 06:46:46 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 1.61 | 0.80 % | 91,038 | 06:47:21 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,676 | 06:46:43 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,614 | 06:45:58 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,165 | 06:43:31 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,645 | 06:23:38 |
| META | Meta Platforms | 454.89 | 454.79 | 455.00 | 2.93 | 0.65 % | 53,090 | 06:47:02 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:46:13 |
| MSFT | Microsoft | 408.30 | 408.16 | 408.24 | 1.64 | 0.40 % | 43,302 | 06:47:08 |
| MU | Micron Technology | 118.15 | 118.10 | 118.15 | 3.45 | 3.01 % | 112,708 | 06:47:04 |
| NKE | Nike | 92.88 | 0.00 | 0.00 | 0.73 | 0.79 % | 8,869 | 06:46:10 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,018 | 06:46:07 |
| PYPL | PayPal | 65.90 | 65.82 | 65.90 | 0.20 | 0.30 % | 41,795 | 06:47:26 |
| QCOM | QUALCOMM | 180.98 | 180.81 | 180.88 | 1.34 | 0.75 % | 16,233 | 06:47:07 |
| QQQ | Invesco QQQ Trust Series 1 | 436.59 | 436.64 | 436.65 | 1.11 | 0.25 % | 168,175 | 06:47:24 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 0.85 | 2.18 % | 1,367,518 | 06:47:24 |
| SPY | SPDR S&P 500 | 513.14 | 0.00 | 0.00 | 1.85 | 0.36 % | 212,833 | 06:47:24 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.63 | 182.55 | 182.69 | 1.44 | 0.79 % | 440,215 | 06:46:52 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,048 | 06:47:25 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,446 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,652 | 06:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 11,059 | 06:43:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
